Ticker: HOPE CUSIP: 43940T109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,055 | $1,129 | $10.77 | $9.80 - $11.67 |
| Q3 2025 | 86,550 | $932 | $10.83 | $9.44 - $11.75 |
| Q2 2025 | 51,787 | $556 | $10.08 | $8.82 - $10.95 |
| Q1 2025 | 35,526 | $372 | $11.22 | $10.15 - $12.63 |
| Q4 2024 | 13,515 | $166 | $12.99 | $11.95 - $14.54 |
| Q3 2024 | 11,729 | $147 | $12.23 | $10.30 - $13.59 |
| Q2 2024 | 10,810 | $116 | $10.53 | $9.80 - $11.50 |
| Q4 2019 | 22,916 | $341 | $14.51 | $13.73 - $15.51 |
| Q3 2019 | 17,636 | $253 | $14.02 | $12.78 - $14.94 |