HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,430 Value ($000) $1,649 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 149,889 Value ($000) $1,614 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 147,177 Value ($000) $1,579 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 118,946 Value ($000) $1,245 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 118,700 Value ($000) $1,459 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 117,723 Value ($000) $1,479 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 113,023 Value ($000) $1,214 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 107,093 Value ($000) $1,233 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 126,117 Value ($000) $1,523 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 105,852 Value ($000) $937 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 91,151 Value ($000) $767 Avg Close $8.73 Range $7.42 - $10.03
Q1 2019
Shares 7 Value ($000) $0 Avg Close $13.95 Range $11.72 - $14.95