HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,424 Value ($000) $109 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 12,313 Value ($000) $151 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 13,844 Value ($000) $174 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,424	$109	$11.22	$10.15 - $12.63
Q4 2024	12,313	$151	$12.99	$11.95 - $14.54
Q3 2024	13,844	$174	$12.23	$10.30 - $13.59