HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $1 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 69 Value ($000) $1 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 2,756 Value ($000) $30 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 3,858 Value ($000) $40 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 870 Value ($000) $11 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 870 Value ($000) $11 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 69 Value ($000) $1 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 69 Value ($000) $1 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 69 Value ($000) $1 Avg Close $9.94 Range $8.15 - $12.51
Q4 2017
Shares 210 Value ($000) $3 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 210 Value ($000) $3 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 210 Value ($000) $3 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 210 Value ($000) $4 Avg Close $21.00 Range $18.00 - $22.99
Q4 2016
Shares 210 Value ($000) $4 Avg Close $18.90 Range $15.39 - $22.56
Q3 2016
Shares 210 Value ($000) $3 Avg Close $16.20 Range $14.16 - $17.48