HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,863 Value ($000) $184 Avg Close $9.31 Range $7.37 - $11.19
Q3 2020
Shares 22,337 Value ($000) $169 Avg Close $8.36 Range $7.03 - $9.39
Q2 2020
Shares 14,442 Value ($000) $133 Avg Close $8.96 Range $7.10 - $11.35
Q1 2020
Shares 14,829 Value ($000) $122 Avg Close $12.49 Range $7.06 - $15.07
Q4 2019
Shares 13,028 Value ($000) $194 Avg Close $14.51 Range $13.73 - $15.51
Q3 2019
Shares 13,028 Value ($000) $187 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 13,028 Value ($000) $180 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 12,220 Value ($000) $160 Avg Close $13.95 Range $11.72 - $14.95