HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,781 Value ($000) $195 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 18,742 Value ($000) $202 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 18,668 Value ($000) $200 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 17,937 Value ($000) $188 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 16,110 Value ($000) $198 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 15,175 Value ($000) $191 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 13,911 Value ($000) $149 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 13,575 Value ($000) $156 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 12,814 Value ($000) $155 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 11,781 Value ($000) $104 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 11,321 Value ($000) $95 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 10,079 Value ($000) $99 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 11,988 Value ($000) $154 Avg Close $13.25 Range $12.40 - $14.12
Q2 2022
Shares 10,232 Value ($000) $142 Avg Close $14.60 Range $13.43 - $16.58