HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,282 Value ($000) $1,801 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 73,124 Value ($000) $788 Avg Close $10.83 Range $9.44 - $11.75
Q1 2025
Shares 10,020 Value ($000) $105 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 53,471 Value ($000) $657 Avg Close $12.99 Range $11.95 - $14.54
Q2 2024
Shares 60,586 Value ($000) $651 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 12,658 Value ($000) $146 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 11,278 Value ($000) $136 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 82,269 Value ($000) $728 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 10,103 Value ($000) $85 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 27,221 Value ($000) $267 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 30,562 Value ($000) $391 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 37,420 Value ($000) $473 Avg Close $14.47 Range $12.48 - $15.73