HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,760 Value ($000) $206 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 18,471 Value ($000) $199 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 36,926 Value ($000) $396 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 35,226 Value ($000) $369 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 40,770 Value ($000) $501 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 40,770 Value ($000) $512 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 42,054 Value ($000) $452 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 43,652 Value ($000) $452 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 43,652 Value ($000) $527 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 44,206 Value ($000) $391 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 46,722 Value ($000) $393 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 48,121 Value ($000) $473 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 49,395 Value ($000) $633 Avg Close $13.25 Range $12.40 - $14.12
Q2 2022
Shares 49,081 Value ($000) $679 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 48,123 Value ($000) $774 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 47,919 Value ($000) $705 Avg Close $14.76 Range $13.63 - $15.82
Q3 2021
Shares 48,356 Value ($000) $712 Avg Close $13.63 Range $12.48 - $14.79