HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,038 Value ($000) $247 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 19,219 Value ($000) $208 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 19,120 Value ($000) $205 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 2,122 Value ($000) $22 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 96 Value ($000) $1 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,038	$247	$10.77	$9.80 - $11.67
Q3 2025	19,219	$208	$10.83	$9.44 - $11.75
Q2 2025	19,120	$205	$10.08	$8.82 - $10.95
Q1 2025	2,122	$22	$11.22	$10.15 - $12.63
Q4 2024	96	$1	$12.99	$11.95 - $14.54