HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,677 Value ($000) $105 Avg Close $9.94 Range $8.15 - $12.51

Q3 2023

Shares 17,659 Value ($000) $156 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 17,190 Value ($000) $145 Avg Close $8.73 Range $7.42 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,677	$105	$9.94	$8.15 - $12.51
Q3 2023	17,659	$156	$9.54	$8.14 - $11.00
Q2 2023	17,190	$145	$8.73	$7.42 - $10.03