HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 2 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 7 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 8 Value ($000) $0 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 6 Value ($000) $0 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 4 Value ($000) $0 Avg Close $16.49 Range $14.67 - $17.68