HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83,373 Value ($000) $738 Avg Close $9.54 Range $8.14 - $11.00

Q2 2023

Shares 60,547 Value ($000) $510 Avg Close $8.73 Range $7.42 - $10.03

Q1 2023

Shares 125,280 Value ($000) $1,230 Avg Close $12.26 Range $9.68 - $13.81

Q4 2021

Shares 14,567 Value ($000) $214 Avg Close $14.76 Range $13.63 - $15.82

Q3 2021

Shares 11,886 Value ($000) $172 Avg Close $13.63 Range $12.48 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83,373	$738	$9.54	$8.14 - $11.00
Q2 2023	60,547	$510	$8.73	$7.42 - $10.03
Q1 2023	125,280	$1,230	$12.26	$9.68 - $13.81
Q4 2021	14,567	$214	$14.76	$13.63 - $15.82
Q3 2021	11,886	$172	$13.63	$12.48 - $14.79