HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,900 Value ($000) $337 Avg Close $9.94 Range $8.15 - $12.51

Q3 2021

Shares 14,513 Value ($000) $210 Avg Close $13.63 Range $12.48 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,900	$337	$9.94	$8.15 - $12.51
Q3 2021	14,513	$210	$13.63	$12.48 - $14.79