HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,362,498 Value ($000) $25,893 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 1,896,501 Value ($000) $20,425 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 1,461,336 Value ($000) $15,680 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 1,323,286 Value ($000) $13,855 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 1,684,886 Value ($000) $20,707 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 1,083,010 Value ($000) $13,603 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,362,498	$25,893	$10.77	$9.80 - $11.67
Q3 2025	1,896,501	$20,425	$10.83	$9.44 - $11.75
Q2 2025	1,461,336	$15,680	$10.08	$8.82 - $10.95
Q1 2025	1,323,286	$13,855	$11.22	$10.15 - $12.63
Q4 2024	1,684,886	$20,707	$12.99	$11.95 - $14.54
Q3 2024	1,083,010	$13,603	$12.23	$10.30 - $13.59