HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,835 Value ($000) $728 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 44,652 Value ($000) $468 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 38,220 Value ($000) $470 Avg Close $12.99 Range $11.95 - $14.54
Q2 2024
Shares 53,766 Value ($000) $577 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 33,728 Value ($000) $388 Avg Close $11.23 Range $10.42 - $12.25
Q1 2023
Shares 184,246 Value ($000) $1,809 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 20,749 Value ($000) $266 Avg Close $13.25 Range $12.40 - $14.12
Q1 2022
Shares 32,500 Value ($000) $523 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 15,221 Value ($000) $224 Avg Close $14.76 Range $13.63 - $15.82