HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 281 Value ($000) $4 Avg Close $13.63 Range $12.48 - $14.79

Q2 2021

Shares 281 Value ($000) $4 Avg Close $15.16 Range $13.94 - $16.08

Q1 2021

Shares 281 Value ($000) $4 Avg Close $13.28 Range $10.65 - $16.61

Q4 2020

Shares 281 Value ($000) $3 Avg Close $9.31 Range $7.37 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	281	$4	$13.63	$12.48 - $14.79
Q2 2021	281	$4	$15.16	$13.94 - $16.08
Q1 2021	281	$4	$13.28	$10.65 - $16.61
Q4 2020	281	$3	$9.31	$7.37 - $11.19