HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,165 Value ($000) $392 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 39,254 Value ($000) $423 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 46,978 Value ($000) $504 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 44,722 Value ($000) $468 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 45,585 Value ($000) $560 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 46,747 Value ($000) $587 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 48,312 Value ($000) $519 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 54,006 Value ($000) $622 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 59,316 Value ($000) $717 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 59,641 Value ($000) $528 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 63,861 Value ($000) $538 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 67,230 Value ($000) $660 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 75,875 Value ($000) $972 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 96,320 Value ($000) $1,217 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 98,718 Value ($000) $1,366 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 110,963 Value ($000) $1,784 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 110,860 Value ($000) $1,631 Avg Close $14.76 Range $13.63 - $15.82