HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,175 Value ($000) $2,073 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 72,923 Value ($000) $785 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 55,791 Value ($000) $599 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 70,591 Value ($000) $739 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 57,157 Value ($000) $702 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 2 Value ($000) $0 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 1 Value ($000) $0 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 52,419 Value ($000) $603 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 92,496 Value ($000) $1,117 Avg Close $9.94 Range $8.15 - $12.51