HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,697 Value ($000) $635 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 61,898 Value ($000) $761 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 66,736 Value ($000) $838 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 67,448 Value ($000) $724 Avg Close $10.53 Range $9.80 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,697	$635	$11.22	$10.15 - $12.63
Q4 2024	61,898	$761	$12.99	$11.95 - $14.54
Q3 2024	66,736	$838	$12.23	$10.30 - $13.59
Q2 2024	67,448	$724	$10.53	$9.80 - $11.50