HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,877 Value ($000) $616 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 54,804 Value ($000) $601 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 37,407 Value ($000) $432 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 55,861 Value ($000) $585 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 55,712 Value ($000) $685 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 56,840 Value ($000) $714 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 56,840 Value ($000) $610 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 56,840 Value ($000) $654 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 57,640 Value ($000) $696 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 57,640 Value ($000) $510 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 57,640 Value ($000) $485 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 58,840 Value ($000) $578 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 56,540 Value ($000) $724 Avg Close $13.25 Range $12.40 - $14.12
Q3 2022
Shares 54,640 Value ($000) $691 Avg Close $14.47 Range $12.48 - $15.73
Q2 2022
Shares 54,640 Value ($000) $756 Avg Close $14.60 Range $13.43 - $16.58
Q1 2022
Shares 54,640 Value ($000) $879 Avg Close $16.49 Range $14.67 - $17.68
Q4 2021
Shares 53,840 Value ($000) $792 Avg Close $14.76 Range $13.63 - $15.82