HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9 Value ($000) $0 Avg Close $12.26 Range $9.68 - $13.81

Q4 2022

Shares 28 Value ($000) $0 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 51 Value ($000) $1 Avg Close $14.47 Range $12.48 - $15.73

Q2 2022

Shares 36 Value ($000) $0 Avg Close $14.60 Range $13.43 - $16.58

Q1 2022

Shares 4 Value ($000) $0 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 4 Value ($000) $0 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9	$0	$12.26	$9.68 - $13.81
Q4 2022	28	$0	$13.25	$12.40 - $14.12
Q3 2022	51	$1	$14.47	$12.48 - $15.73
Q2 2022	36	$0	$14.60	$13.43 - $16.58
Q1 2022	4	$0	$16.49	$14.67 - $17.68
Q4 2021	4	$0	$14.76	$13.63 - $15.82