HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,052 Value ($000) $129 Avg Close $13.25 Range $12.40 - $14.12

Q3 2022

Shares 13,025 Value ($000) $164 Avg Close $14.47 Range $12.48 - $15.73

Q1 2022

Shares 12,933 Value ($000) $208 Avg Close $16.49 Range $14.67 - $17.68

Q4 2021

Shares 10,366 Value ($000) $152 Avg Close $14.76 Range $13.63 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,052	$129	$13.25	$12.40 - $14.12
Q3 2022	13,025	$164	$14.47	$12.48 - $15.73
Q1 2022	12,933	$208	$16.49	$14.67 - $17.68
Q4 2021	10,366	$152	$14.76	$13.63 - $15.82