HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,138 Value ($000) $162 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 23,132 Value ($000) $242 Avg Close $11.22 Range $10.15 - $12.63

Q1 2024

Shares 11,506 Value ($000) $132 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 13,846 Value ($000) $167 Avg Close $9.94 Range $8.15 - $12.51

Q1 2023

Shares 16,800 Value ($000) $165 Avg Close $12.26 Range $9.68 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,138	$162	$10.08	$8.82 - $10.95
Q1 2025	23,132	$242	$11.22	$10.15 - $12.63
Q1 2024	11,506	$132	$11.23	$10.42 - $12.25
Q4 2023	13,846	$167	$9.94	$8.15 - $12.51
Q1 2023	16,800	$165	$12.26	$9.68 - $13.81