HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,218 Value ($000) $244 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 21,144 Value ($000) $228 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 20,809 Value ($000) $223 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 19,469 Value ($000) $204 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 23,030 Value ($000) $283 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 24,587 Value ($000) $309 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 24,380 Value ($000) $262 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 26,136 Value ($000) $301 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 25,239 Value ($000) $305 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 23,005 Value ($000) $204 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 22,831 Value ($000) $192 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 23,137 Value ($000) $217 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 13,814 Value ($000) $177 Avg Close $13.25 Range $12.40 - $14.12