HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,393 Value ($000) $128 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 10,393 Value ($000) $131 Avg Close $12.23 Range $10.30 - $13.59

Q2 2024

Shares 10,405 Value ($000) $112 Avg Close $10.53 Range $9.80 - $11.50

Q1 2024

Shares 10,112 Value ($000) $116 Avg Close $11.23 Range $10.42 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,393	$128	$12.99	$11.95 - $14.54
Q3 2024	10,393	$131	$12.23	$10.30 - $13.59
Q2 2024	10,405	$112	$10.53	$9.80 - $11.50
Q1 2024	10,112	$116	$11.23	$10.42 - $12.25