HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $3 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 12 Value ($000) $0 Avg Close $10.83 Range $9.44 - $11.75
Q1 2025
Shares 372 Value ($000) $4 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 503 Value ($000) $6 Avg Close $12.99 Range $11.95 - $14.54
Q2 2024
Shares 319 Value ($000) $3 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 1,496 Value ($000) $17 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 1,341 Value ($000) $16 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 4,298 Value ($000) $38 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 1,052 Value ($000) $9 Avg Close $8.73 Range $7.42 - $10.03
Q4 2022
Shares 726 Value ($000) $9 Avg Close $13.25 Range $12.40 - $14.12