HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $8 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 774 Value ($000) $8 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 774 Value ($000) $8 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 345 Value ($000) $4 Avg Close $11.22 Range $10.15 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$8	$10.77	$9.80 - $11.67
Q3 2025	774	$8	$10.83	$9.44 - $11.75
Q2 2025	774	$8	$10.08	$8.82 - $10.95
Q1 2025	345	$4	$11.22	$10.15 - $12.63