HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,885 Value ($000) $185 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 35,546 Value ($000) $383 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 14,879 Value ($000) $160 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 10,487 Value ($000) $110 Avg Close $11.22 Range $10.15 - $12.63

Q1 2024

Shares 22,713 Value ($000) $261 Avg Close $11.23 Range $10.42 - $12.25

Q4 2023

Shares 41,246 Value ($000) $498 Avg Close $9.94 Range $8.15 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,885	$185	$10.77	$9.80 - $11.67
Q3 2025	35,546	$383	$10.83	$9.44 - $11.75
Q2 2025	14,879	$160	$10.08	$8.82 - $10.95
Q1 2025	10,487	$110	$11.22	$10.15 - $12.63
Q1 2024	22,713	$261	$11.23	$10.42 - $12.25
Q4 2023	41,246	$498	$9.94	$8.15 - $12.51