HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $7 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 693 Value ($000) $7 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 712 Value ($000) $8 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 763 Value ($000) $8 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 943 Value ($000) $12 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 897 Value ($000) $11 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 857 Value ($000) $9 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 762 Value ($000) $8 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 812 Value ($000) $10 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 199 Value ($000) $2 Avg Close $9.54 Range $8.14 - $11.00
Q2 2023
Shares 193 Value ($000) $2 Avg Close $8.73 Range $7.42 - $10.03
Q1 2023
Shares 116 Value ($000) $1 Avg Close $12.26 Range $9.68 - $13.81
Q4 2022
Shares 139 Value ($000) $2 Avg Close $13.25 Range $12.40 - $14.12