HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,275 Value ($000) $189 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 16,491 Value ($000) $178 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 19,949 Value ($000) $214 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 19,910 Value ($000) $208 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 20,356 Value ($000) $250 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 21,148 Value ($000) $266 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 18,614 Value ($000) $200 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 20,554 Value ($000) $237 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 18,934 Value ($000) $229 Avg Close $9.94 Range $8.15 - $12.51
Q3 2023
Shares 14,917 Value ($000) $132 Avg Close $9.54 Range $8.14 - $11.00