HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,038 Value ($000) $417 Avg Close $10.77 Range $9.80 - $11.67
Q3 2025
Shares 37,637 Value ($000) $405 Avg Close $10.83 Range $9.44 - $11.75
Q2 2025
Shares 29,310 Value ($000) $314 Avg Close $10.08 Range $8.82 - $10.95
Q1 2025
Shares 33,816 Value ($000) $357 Avg Close $11.22 Range $10.15 - $12.63
Q4 2024
Shares 24,176 Value ($000) $297 Avg Close $12.99 Range $11.95 - $14.54
Q3 2024
Shares 33,616 Value ($000) $422 Avg Close $12.23 Range $10.30 - $13.59
Q2 2024
Shares 34,413 Value ($000) $370 Avg Close $10.53 Range $9.80 - $11.50
Q1 2024
Shares 35,053 Value ($000) $403 Avg Close $11.23 Range $10.42 - $12.25
Q4 2023
Shares 29,945 Value ($000) $362 Avg Close $9.94 Range $8.15 - $12.51