HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,222,766 Value ($000) $199,722 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 17,844,379 Value ($000) $192,184 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 17,639,032 Value ($000) $189,267 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 17,534,769 Value ($000) $183,589 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 17,953,972 Value ($000) $220,654 Avg Close $12.99 Range $11.95 - $14.54

Q3 2024

Shares 17,380,783 Value ($000) $218,303 Avg Close $12.23 Range $10.30 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,222,766	$199,722	$10.77	$9.80 - $11.67
Q3 2025	17,844,379	$192,184	$10.83	$9.44 - $11.75
Q2 2025	17,639,032	$189,267	$10.08	$8.82 - $10.95
Q1 2025	17,534,769	$183,589	$11.22	$10.15 - $12.63
Q4 2024	17,953,972	$220,654	$12.99	$11.95 - $14.54
Q3 2024	17,380,783	$218,303	$12.23	$10.30 - $13.59