HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70 Value ($000) $1 Avg Close $14.02 Range $12.78 - $14.94
Q2 2019
Shares 70 Value ($000) $1 Avg Close $13.64 Range $12.79 - $14.55
Q1 2019
Shares 70 Value ($000) $1 Avg Close $13.95 Range $11.72 - $14.95
Q4 2018
Shares 70 Value ($000) $1 Avg Close $14.31 Range $11.37 - $16.80
Q3 2018
Shares 70 Value ($000) $1 Avg Close $17.31 Range $16.07 - $18.80
Q2 2018
Shares 70 Value ($000) $1 Avg Close $18.08 Range $17.03 - $18.88
Q1 2018
Shares 70 Value ($000) $1 Avg Close $18.53 Range $17.26 - $19.86
Q4 2017
Shares 70 Value ($000) $1 Avg Close $18.14 Range $16.84 - $19.53
Q3 2017
Shares 70 Value ($000) $1 Avg Close $17.09 Range $15.10 - $19.24
Q2 2017
Shares 70 Value ($000) $1 Avg Close $18.57 Range $17.02 - $19.92
Q1 2017
Shares 70 Value ($000) $1 Avg Close $21.00 Range $18.00 - $22.99