HOPE BANCORP INC

Ticker: HOPE CUSIP: 43940T109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,046 Value ($000) $2,950 Avg Close $10.77 Range $9.80 - $11.67

Q3 2025

Shares 267,894 Value ($000) $2,885 Avg Close $10.83 Range $9.44 - $11.75

Q2 2025

Shares 255,357 Value ($000) $2,740 Avg Close $10.08 Range $8.82 - $10.95

Q1 2025

Shares 238,857 Value ($000) $2,501 Avg Close $11.22 Range $10.15 - $12.63

Q4 2024

Shares 239,597 Value ($000) $2,945 Avg Close $12.99 Range $11.95 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,046	$2,950	$10.77	$9.80 - $11.67
Q3 2025	267,894	$2,885	$10.83	$9.44 - $11.75
Q2 2025	255,357	$2,740	$10.08	$8.82 - $10.95
Q1 2025	238,857	$2,501	$11.22	$10.15 - $12.63
Q4 2024	239,597	$2,945	$12.99	$11.95 - $14.54