HOPE BANCORP INC

CUSIP: 43940TAB5 Class: NOTE 2.000% 5/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,061,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 7,158,000 Value ($000) $6,963 Avg Close — Range —
Q2 2022
Shares 7,158,000 Value ($000) $6,961 Avg Close — Range —
Q1 2022
Shares 7,158,000 Value ($000) $7,051 Avg Close — Range —
Q3 2021
Shares 6,386,000 Value ($000) $6,322 Avg Close — Range —
Q2 2021
Shares 6,386,000 Value ($000) $6,306 Avg Close — Range —
Q1 2021
Shares 9,231,000 Value ($000) $9,116 Avg Close — Range —
Q4 2020
Shares 17,990,000 Value ($000) $16,753 Avg Close — Range —
Q3 2020
Shares 18,665,000 Value ($000) $15,375 Avg Close — Range —
Q2 2020
Shares 18,665,000 Value ($000) $15,165 Avg Close — Range —
Q1 2020
Shares 19,915,000 Value ($000) $16,604 Avg Close — Range —
Q4 2019
Shares 20,515,000 Value ($000) $19,374 Avg Close — Range —
Q3 2019
Shares 26,775,000 Value ($000) $24,867 Avg Close — Range —
Q2 2019
Shares 28,320,000 Value ($000) $25,842 Avg Close — Range —