HOPFED BANCORP INC

CUSIP: 439734104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,040 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 1,040 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,040 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,040 Value ($000) $13 Avg Close — Range —