HOPFED BANCORP INC

CUSIP: 439734104 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 148,888 Value ($000) $1,978 Avg Close — Range —
Q3 2018
Shares 148,888 Value ($000) $2,605 Avg Close — Range —
Q2 2018
Shares 148,888 Value ($000) $2,468 Avg Close — Range —
Q1 2018
Shares 148,888 Value ($000) $2,166 Avg Close — Range —
Q4 2017
Shares 148,888 Value ($000) $2,099 Avg Close — Range —
Q3 2017
Shares 148,888 Value ($000) $2,158 Avg Close — Range —
Q2 2017
Shares 148,888 Value ($000) $2,134 Avg Close — Range —
Q1 2017
Shares 148,888 Value ($000) $2,132 Avg Close — Range —
Q4 2016
Shares 148,888 Value ($000) $2,004 Avg Close — Range —
Q3 2016
Shares 148,888 Value ($000) $1,667 Avg Close — Range —
Q2 2016
Shares 148,888 Value ($000) $1,725 Avg Close — Range —
Q1 2016
Shares 148,888 Value ($000) $1,705 Avg Close — Range —
Q4 2015
Shares 148,888 Value ($000) $1,787 Avg Close — Range —
Q3 2015
Shares 148,888 Value ($000) $1,779 Avg Close — Range —
Q2 2015
Shares 148,888 Value ($000) $1,761 Avg Close — Range —
Q1 2015
Shares 148,888 Value ($000) $1,916 Avg Close — Range —
Q4 2014
Shares 148,888 Value ($000) $1,894 Avg Close — Range —
Q3 2014
Shares 148,888 Value ($000) $1,712 Avg Close — Range —
Q2 2014
Shares 148,888 Value ($000) $1,730 Avg Close — Range —
Q1 2014
Shares 148,888 Value ($000) $1,738 Avg Close — Range —
Q4 2013
Shares 148,888 Value ($000) $1,696 Avg Close — Range —
Q3 2013
Shares 197,188 Value ($000) $2,207 Avg Close — Range —
Q3 2012
Shares 197,188 Value ($000) $2,207 Avg Close — Range —