HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,000 Value ($000) $944 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 22,400 Value ($000) $959 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 10,400 Value ($000) $351 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 10,400 Value ($000) $351 Avg Close $32.52 Range $30.25 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,000	$944	$41.92	$39.20 - $44.15
Q4 2016	22,400	$959	$39.00	$33.30 - $43.65
Q3 2016	10,400	$351	$35.40	$33.12 - $38.00
Q2 2016	10,400	$351	$32.52	$30.25 - $34.57