HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,433 Value ($000) $8,240 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 120,002 Value ($000) $5,420 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 85,654 Value ($000) $3,681 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 110,233 Value ($000) $4,710 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 159,470 Value ($000) $6,256 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 105,027 Value ($000) $3,671 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 125,465 Value ($000) $4,093 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 158,902 Value ($000) $5,878 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 128,246 Value ($000) $4,194 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 109,858 Value ($000) $3,228 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 115,562 Value ($000) $3,428 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 73,996 Value ($000) $2,477 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 136,803 Value ($000) $5 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 47,142 Value ($000) $1,664 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 46,665 Value ($000) $1,790 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 159,434 Value ($000) $6,670 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 115,346 Value ($000) $4,465 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 128,771 Value ($000) $5,123 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 291,417 Value ($000) $10,905 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 219,593 Value ($000) $9,489 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 172,557 Value ($000) $7,255 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 91,001 Value ($000) $3,048 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 102,960 Value ($000) $3,782 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 85,678 Value ($000) $3,135 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 104,654 Value ($000) $4,570 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 95,390 Value ($000) $4,419 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 55,920 Value ($000) $2,166 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 61,432 Value ($000) $2,163 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 180,742 Value ($000) $6,768 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 127,660 Value ($000) $5,732 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 229,708 Value ($000) $10,245 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 271,100 Value ($000) $11,589 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 477,558 Value ($000) $21,060 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 497,256 Value ($000) $19,666 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 506,356 Value ($000) $19,140 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 539,350 Value ($000) $22,140 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 528,681 Value ($000) $22,628 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 464,477 Value ($000) $17,024 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 483,397 Value ($000) $16,334 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 442,539 Value ($000) $14,024 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 447,240 Value ($000) $14,840 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 445,604 Value ($000) $14,804 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 442,885 Value ($000) $16,112 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 465,807 Value ($000) $15,930 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 464,337 Value ($000) $15,406 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 443,061 Value ($000) $12,633 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 586,193 Value ($000) $18,329 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 575,144 Value ($000) $16,679 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 535,786 Value ($000) $16,898 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 513,384 Value ($000) $14,569 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 542,874 Value ($000) $13,236 Avg Close $23.24 Range $20.70 - $25.59