HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $5 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 87 Value ($000) $4 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 79 Value ($000) $3 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 140 Value ($000) $6 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 33 Value ($000) $1 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 33 Value ($000) $1 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 6 Value ($000) $0 Avg Close $35.00 Range $32.03 - $39.25
Q1 2023
Shares 32,061 Value ($000) $1,073 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 30,514 Value ($000) $1,140 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 27,034 Value ($000) $954 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 11,350 Value ($000) $436 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 9,788 Value ($000) $409 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 9,051 Value ($000) $350 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 7,704 Value ($000) $307 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 6,455 Value ($000) $242 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 6,079 Value ($000) $263 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 5,695 Value ($000) $239 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 3,997 Value ($000) $133 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 3,501 Value ($000) $129 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 2,984 Value ($000) $109 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 2,429 Value ($000) $106 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 2,433 Value ($000) $113 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 2,326 Value ($000) $94 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 2,255 Value ($000) $79 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 2,143 Value ($000) $80 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 1,963 Value ($000) $88 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 5,366 Value ($000) $239 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 5,266 Value ($000) $225 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 5,001 Value ($000) $221 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 5,001 Value ($000) $197 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 4,800 Value ($000) $181 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 4,800 Value ($000) $197 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 4,800 Value ($000) $205 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 4,800 Value ($000) $176 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 4,800 Value ($000) $162 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 4,800 Value ($000) $152 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 1,413 Value ($000) $47 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 1,413 Value ($000) $47 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 1,627 Value ($000) $59 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 16,856 Value ($000) $576 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 14,938 Value ($000) $496 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 14,839 Value ($000) $423 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 15,552 Value ($000) $486 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 5,212 Value ($000) $151 Avg Close $28.89 Range $27.42 - $31.87