HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $12 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 250 Value ($000) $11 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 3,827 Value ($000) $164 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 4,190 Value ($000) $179 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 150 Value ($000) $6 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 150 Value ($000) $5 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 7,868 Value ($000) $257 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 7,868 Value ($000) $291 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 12,498 Value ($000) $409 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 3,055 Value ($000) $90 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 3,055 Value ($000) $91 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 3,055 Value ($000) $102 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 167 Value ($000) $6 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 308 Value ($000) $11 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 150 Value ($000) $6 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 183 Value ($000) $8 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 452 Value ($000) $17 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 420 Value ($000) $17 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 1,171 Value ($000) $44 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 1,489 Value ($000) $64 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 1,561 Value ($000) $66 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 1,736 Value ($000) $58 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 4,693 Value ($000) $172 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 4,471 Value ($000) $163 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 4,531 Value ($000) $198 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 3,381 Value ($000) $156 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 3,416 Value ($000) $137 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 3,073 Value ($000) $108 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 3,192 Value ($000) $120 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 3,387 Value ($000) $152 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 3,429 Value ($000) $153 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 3,783 Value ($000) $162 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 6,547 Value ($000) $289 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 8,718 Value ($000) $343 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 9,558 Value ($000) $361 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 12,718 Value ($000) $522 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 21,196 Value ($000) $907 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 23,754 Value ($000) $872 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 27,096 Value ($000) $915 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 27,685 Value ($000) $878 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 31,163 Value ($000) $1,034 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 28,332 Value ($000) $942 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 29,178 Value ($000) $1,062 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 30,537 Value ($000) $1,044 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 29,733 Value ($000) $987 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 28,220 Value ($000) $804 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 25,662 Value ($000) $803 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 13,722 Value ($000) $398 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 7,119 Value ($000) $225 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 7,119 Value ($000) $202 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 6,310 Value ($000) $154 Avg Close $23.24 Range $20.70 - $25.59