HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 596 Value ($000) $22 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 517 Value ($000) $18 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 517 Value ($000) $17 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 556 Value ($000) $16 Avg Close $29.45 Range $28.34 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	596	$22	$35.15	$33.71 - $37.27
Q1 2015	517	$18	$32.19	$30.18 - $34.46
Q4 2014	517	$17	$30.78	$28.11 - $33.74
Q3 2014	556	$16	$29.45	$28.34 - $31.79