HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,069 Value ($000) $24,386 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 544,642 Value ($000) $24,601 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 664,350 Value ($000) $28,547 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 747,451 Value ($000) $31,939 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 731,310 Value ($000) $28,689 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 776,141 Value ($000) $27,126 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 908,252 Value ($000) $29,627 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 853,451 Value ($000) $31,569 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 804,282 Value ($000) $26,300 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 802,078 Value ($000) $23,565 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 720,042 Value ($000) $21,356 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 1,756,943 Value ($000) $58,822 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 1,570,575 Value ($000) $58,692 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 1,560,325 Value ($000) $55,063 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 1,517,313 Value ($000) $58,235 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 1,476,105 Value ($000) $61,745 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 1,335,132 Value ($000) $51,669 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 1,378,445 Value ($000) $54,849 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 1,329,686 Value ($000) $49,756 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 1,342,655 Value ($000) $58,015 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 1,249,385 Value ($000) $52,524 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 929,187 Value ($000) $31,035 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 825,907 Value ($000) $30,335 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 793,881 Value ($000) $29,049 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 784,417 Value ($000) $34,248 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 757,107 Value ($000) $35,076 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 702,937 Value ($000) $28,321 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 659,414 Value ($000) $23,218 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 620,009 Value ($000) $23,220 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 636,050 Value ($000) $28,559 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 579,933 Value ($000) $25,866 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 562,345 Value ($000) $24,041 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 569,049 Value ($000) $25,095 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 813,297 Value ($000) $32,003 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 538,966 Value ($000) $20,373 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 521,548 Value ($000) $21,410 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 473,834 Value ($000) $20,281 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 429,840 Value ($000) $15,754 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 468,044 Value ($000) $15,815 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 440,013 Value ($000) $13,944 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 421,607 Value ($000) $13,989 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 422,277 Value ($000) $14,027 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 39,202 Value ($000) $1,427 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 4,450 Value ($000) $152 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 26,460 Value ($000) $878 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 8,808 Value ($000) $251 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 11,404 Value ($000) $356 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 33,646 Value ($000) $975 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 45,061 Value ($000) $1,422 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 41,119 Value ($000) $1,167 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 74,708 Value ($000) $1,821 Avg Close $23.24 Range $20.70 - $25.59