Ticker: HMN CUSIP: 440327104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,521 | $5,889 | $45.27 | $43.02 - $48.33 |
| Q3 2025 | 116,890 | $5,280 | $43.95 | $40.04 - $47.81 |
| Q2 2025 | 114,354 | $4,914 | $42.12 | $38.76 - $44.44 |
| Q1 2025 | 116,720 | $4,987 | $40.20 | $36.20 - $43.53 |
| Q4 2024 | 120,061 | $4,710 | $39.05 | $34.19 - $43.26 |
| Q3 2024 | 134,479 | $4,700 | $34.15 | $31.81 - $36.48 |
| Q2 2024 | 157,533 | $5,139 | $35.00 | $32.03 - $39.25 |
| Q1 2024 | 165,668 | $6,128 | $35.46 | $32.44 - $38.29 |
| Q4 2023 | 161,396 | $5,278 | $32.09 | $28.49 - $34.30 |
| Q3 2023 | 167,282 | $4,915 | $29.03 | $27.81 - $30.35 |
| Q2 2023 | 186,361 | $5,527 | $31.74 | $28.72 - $34.17 |
| Q1 2023 | 180,748 | $6,051 | $35.75 | $32.02 - $38.57 |
| Q4 2022 | 166,626 | $6,227 | $37.69 | $35.01 - $40.13 |
| Q3 2022 | 173,858 | $6,135 | $36.02 | $32.60 - $39.51 |
| Q2 2022 | 176,253 | $6,764 | $38.98 | $34.22 - $42.62 |
| Q1 2022 | 202,953 | $8,489 | $40.11 | $36.58 - $42.95 |
| Q4 2021 | 165,716 | $6,414 | $39.25 | $36.21 - $42.10 |
| Q3 2021 | 281,710 | $11,210 | $39.66 | $36.59 - $42.00 |
| Q2 2021 | 240,533 | $9,000 | $39.84 | $36.96 - $44.13 |
| Q1 2021 | 306,362 | $13,237 | $41.38 | $37.77 - $44.74 |
| Q4 2020 | 283,476 | $11,918 | $38.51 | $33.04 - $44.42 |
| Q3 2020 | 251,448 | $8,399 | $37.23 | $32.35 - $41.87 |
| Q2 2020 | 299,989 | $11,019 | $35.16 | $30.48 - $40.85 |
| Q1 2020 | 346,641 | $12,684 | $41.28 | $30.61 - $46.23 |
| Q4 2019 | 485,949 | $21,217 | $44.20 | $42.25 - $46.86 |
| Q3 2019 | 372,057 | $17,237 | $43.75 | $40.23 - $48.15 |
| Q2 2019 | 322,501 | $12,994 | $39.25 | $35.04 - $42.29 |
| Q1 2019 | 320,860 | $11,296 | $38.71 | $34.38 - $42.54 |
| Q4 2018 | 288,684 | $10,811 | $39.55 | $35.34 - $45.06 |
| Q3 2018 | 283,006 | $12,706 | $45.49 | $42.70 - $47.50 |
| Q2 2018 | 268,624 | $11,981 | $44.30 | $39.60 - $46.10 |
| Q1 2018 | 270,897 | $11,581 | $42.57 | $37.50 - $45.15 |
| Q4 2017 | 277,898 | $12,256 | $43.63 | $39.15 - $47.65 |
| Q3 2017 | 276,558 | $10,882 | $36.84 | $33.85 - $39.85 |
| Q2 2017 | 163,004 | $6,162 | $38.52 | $34.90 - $41.20 |
| Q1 2017 | 150,087 | $6,162 | $41.92 | $39.20 - $44.15 |
| Q4 2016 | 150,651 | $6,448 | $39.00 | $33.30 - $43.65 |
| Q3 2016 | 137,466 | $5,038 | $35.40 | $33.12 - $38.00 |
| Q2 2016 | 449,744 | $15,197 | $32.52 | $30.25 - $34.57 |
| Q1 2016 | 460,359 | $14,589 | $30.67 | $27.15 - $32.64 |
| Q4 2015 | 438,140 | $14,538 | $34.19 | $32.28 - $36.73 |
| Q3 2015 | 434,773 | $14,444 | $34.66 | $30.78 - $38.01 |
| Q2 2015 | 394,459 | $14,350 | $35.15 | $33.71 - $37.27 |
| Q1 2015 | 394,524 | $13,493 | $32.19 | $30.18 - $34.46 |
| Q4 2014 | 123,474 | $4,097 | $30.78 | $28.11 - $33.74 |
| Q3 2014 | 126,617 | $3,610 | $29.45 | $28.34 - $31.79 |
| Q2 2014 | 151,047 | $4,724 | $29.62 | $27.70 - $31.73 |
| Q1 2014 | 124,834 | $3,620 | $28.89 | $27.42 - $31.87 |
| Q4 2013 | 124,433 | $3,924 | $29.58 | $27.25 - $31.81 |
| Q3 2013 | 142,884 | $4,055 | $27.34 | $24.20 - $29.00 |
| Q2 2013 | 607,131 | $14,802 | $23.24 | $20.70 - $25.59 |