HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549,210 Value ($000) $118 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 2,547,817 Value ($000) $115 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 2,492,074 Value ($000) $107 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 2,156,158 Value ($000) $92 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 2,162,264 Value ($000) $85 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 762,054 Value ($000) $27 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 35,885 Value ($000) $1 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 30,454 Value ($000) $1 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 28,976 Value ($000) $1 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 25,835 Value ($000) $1 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 23,499 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 23,048 Value ($000) $1 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 22,318 Value ($000) $1 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 22,286 Value ($000) $787 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 19,678 Value ($000) $755 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 19,467 Value ($000) $814 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 18,527 Value ($000) $717 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 19,263 Value ($000) $766 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 21,590 Value ($000) $808 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 20,909 Value ($000) $903 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 23,307 Value ($000) $980 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 23,462 Value ($000) $784 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 33,996 Value ($000) $1,249 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 33,869 Value ($000) $1,239 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 33,620 Value ($000) $1,468 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 31,979 Value ($000) $1,482 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 31,790 Value ($000) $1,281 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 31,686 Value ($000) $1,116 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 31,566 Value ($000) $1,182 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 27,691 Value ($000) $1,243 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 27,747 Value ($000) $1,238 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 27,693 Value ($000) $1,184 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 27,613 Value ($000) $1,218 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 27,623 Value ($000) $1,087 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 29,223 Value ($000) $1,105 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 25,220 Value ($000) $1,035 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 25,220 Value ($000) $1,079 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 25,110 Value ($000) $920 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 24,910 Value ($000) $842 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 24,910 Value ($000) $789 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 23,620 Value ($000) $784 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 20,710 Value ($000) $688 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 20,710 Value ($000) $753 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 20,710 Value ($000) $708 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 20,710 Value ($000) $687 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 20,710 Value ($000) $590 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 20,710 Value ($000) $648 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 20,710 Value ($000) $601 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 20,710 Value ($000) $653 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 20,710 Value ($000) $588 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 20,710 Value ($000) $505 Avg Close $23.24 Range $20.70 - $25.59