HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,139 Value ($000) $360 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 14,438 Value ($000) $483 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 13,592 Value ($000) $508 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 13,374 Value ($000) $471 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 13,415 Value ($000) $515 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 24,098 Value ($000) $1,009 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 10,602 Value ($000) $410 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 8,200 Value ($000) $326 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 8,511 Value ($000) $319 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 8,583 Value ($000) $371 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 6,386 Value ($000) $269 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 10,890 Value ($000) $364 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 10,856 Value ($000) $399 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 10,374 Value ($000) $380 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 9,782 Value ($000) $428 Avg Close $44.20 Range $42.25 - $46.86