HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697,576 Value ($000) $78,394 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 1,621,281 Value ($000) $73,233 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 1,616,243 Value ($000) $69,450 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 1,629,049 Value ($000) $69,609 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 1,711,982 Value ($000) $67,161 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 1,633,717 Value ($000) $57,098 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 1,612,946 Value ($000) $52,614 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 1,662,846 Value ($000) $61,509 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 1,615,198 Value ($000) $52,817 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 1,565,831 Value ($000) $46,004 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 1,575,747 Value ($000) $46,737 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 1,580,168 Value ($000) $52,904 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 1,590,070 Value ($000) $59,421 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 1,542,296 Value ($000) $54,428 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 1,553,176 Value ($000) $59,611 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 1,524,637 Value ($000) $63,776 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 1,520,631 Value ($000) $58,848 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 1,472,042 Value ($000) $58,573 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 1,465,434 Value ($000) $54,837 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 1,424,400 Value ($000) $61,548 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 1,338,181 Value ($000) $56,257 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 1,330,907 Value ($000) $44,452 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 1,387,651 Value ($000) $50,968 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 1,419,928 Value ($000) $51,955 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 1,299,925 Value ($000) $56,755 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 1,256,982 Value ($000) $58,236 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 1,364,638 Value ($000) $54,981 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 1,315,216 Value ($000) $46,309 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 1,252,010 Value ($000) $46,888 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 1,248,503 Value ($000) $56,053 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 1,167,348 Value ($000) $52,061 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 1,061,447 Value ($000) $45,378 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 1,145,203 Value ($000) $50,503 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 1,012,895 Value ($000) $39,857 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 1,029,145 Value ($000) $38,896 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 990,464 Value ($000) $40,659 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 938,419 Value ($000) $40,163 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 865,264 Value ($000) $31,710 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 844,889 Value ($000) $28,548 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 836,127 Value ($000) $26,496 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 820,319 Value ($000) $27,212 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 812,015 Value ($000) $26,974 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 826,958 Value ($000) $30,086 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 810,272 Value ($000) $27,713 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 841,082 Value ($000) $27,907 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 839,013 Value ($000) $23,923 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 851,061 Value ($000) $26,606 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 871,905 Value ($000) $25,287 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 874,153 Value ($000) $27,570 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 877,469 Value ($000) $24,904 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 877,594 Value ($000) $21,395 Avg Close $23.24 Range $20.70 - $25.59