HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,515 Value ($000) $2,979 Avg Close $45.27 Range $43.02 - $48.33

Q3 2025

Shares 70,012 Value ($000) $2,447 Avg Close $43.95 Range $40.04 - $47.81

Q2 2025

Shares 76,050 Value ($000) $3,268 Avg Close $42.12 Range $38.76 - $44.44

Q1 2025

Shares 52,075 Value ($000) $2,225 Avg Close $40.20 Range $36.20 - $43.53

Q4 2024

Shares 87,704 Value ($000) $3,441 Avg Close $39.05 Range $34.19 - $43.26

Q3 2024

Shares 70,012 Value ($000) $2 Avg Close $34.15 Range $31.81 - $36.48

Q2 2024

Shares 16,051 Value ($000) $524 Avg Close $35.00 Range $32.03 - $39.25

Q1 2024

Shares 39,075 Value ($000) $1,445 Avg Close $35.46 Range $32.44 - $38.29

Q4 2023

Shares 66,270 Value ($000) $2,167 Avg Close $32.09 Range $28.49 - $34.30

Q3 2023

Shares 24,623 Value ($000) $723 Avg Close $29.03 Range $27.81 - $30.35

Q2 2023

Shares 23,208 Value ($000) $1 Avg Close $31.74 Range $28.72 - $34.17

Q1 2023

Shares 21,299 Value ($000) $1 Avg Close $35.75 Range $32.02 - $38.57

Q4 2022

Shares 19,836 Value ($000) $1 Avg Close $37.69 Range $35.01 - $40.13

Q3 2022

Shares 11,262 Value ($000) $398 Avg Close $36.02 Range $32.60 - $39.51

Q2 2022

Shares 12,909 Value ($000) $495 Avg Close $38.98 Range $34.22 - $42.62

Q1 2022

Shares 33,162 Value ($000) $1,386 Avg Close $40.11 Range $36.58 - $42.95

Q4 2021

Shares 54,474 Value ($000) $2,108 Avg Close $39.25 Range $36.21 - $42.10

Q3 2021

Shares 33,240 Value ($000) $1,322 Avg Close $39.66 Range $36.59 - $42.00

Q2 2021

Shares 27,553 Value ($000) $1,031 Avg Close $39.84 Range $36.96 - $44.13

Q1 2021

Shares 51,702 Value ($000) $2,235 Avg Close $41.38 Range $37.77 - $44.74

Q4 2020

Shares 52,557 Value ($000) $2,210 Avg Close $38.51 Range $33.04 - $44.42

Q3 2020

Shares 57,138 Value ($000) $1,909 Avg Close $37.23 Range $32.35 - $41.87

Q2 2020

Shares 44,764 Value ($000) $1,645 Avg Close $35.16 Range $30.48 - $40.85

Q1 2020

Shares 41,386 Value ($000) $1,515 Avg Close $41.28 Range $30.61 - $46.23

Q4 2019

Shares 72,348 Value ($000) $3,158 Avg Close $44.20 Range $42.25 - $46.86

Q3 2019

Shares 50,513 Value ($000) $2,341 Avg Close $43.75 Range $40.23 - $48.15

Q2 2019

Shares 57,768 Value ($000) $2,327 Avg Close $39.25 Range $35.04 - $42.29

Q1 2019

Shares 54,763 Value ($000) $1,928 Avg Close $38.71 Range $34.38 - $42.54

Q4 2018

Shares 28,151 Value ($000) $1,054 Avg Close $39.55 Range $35.34 - $45.06

Q3 2018

Shares 59,290 Value ($000) $2,662 Avg Close $45.49 Range $42.70 - $47.50

Q2 2018

Shares 29,952 Value ($000) $1,336 Avg Close $44.30 Range $39.60 - $46.10

Q1 2018

Shares 30,165 Value ($000) $1,289 Avg Close $42.57 Range $37.50 - $45.15

Q4 2017

Shares 27,655 Value ($000) $1,219 Avg Close $43.63 Range $39.15 - $47.65

Q3 2017

Shares 18,116 Value ($000) $712 Avg Close $36.84 Range $33.85 - $39.85

Q2 2017

Shares 26,601 Value ($000) $1,006 Avg Close $38.52 Range $34.90 - $41.20

Q1 2017

Shares 44,336 Value ($000) $1,820 Avg Close $41.92 Range $39.20 - $44.15

Q4 2016

Shares 19,564 Value ($000) $837 Avg Close $39.00 Range $33.30 - $43.65

Q3 2016

Shares 20,249 Value ($000) $742 Avg Close $35.40 Range $33.12 - $38.00

Q2 2016

Shares 21,361 Value ($000) $722 Avg Close $32.52 Range $30.25 - $34.57

Q1 2016

Shares 23,916 Value ($000) $741 Avg Close $30.67 Range $27.15 - $32.64

Q4 2015

Shares 22,116 Value ($000) $730 Avg Close $34.19 Range $32.28 - $36.73

Q3 2015

Shares 20,570 Value ($000) $679 Avg Close $34.66 Range $30.78 - $38.01

Q2 2015

Shares 31,777 Value ($000) $1,145 Avg Close $35.15 Range $33.71 - $37.27

Q1 2015

Shares 40,526 Value ($000) $1,378 Avg Close $32.19 Range $30.18 - $34.46

Q4 2014

Shares 44,918 Value ($000) $1,481 Avg Close $30.78 Range $28.11 - $33.74

Q3 2014

Shares 39,372 Value ($000) $1,102 Avg Close $29.45 Range $28.34 - $31.79

Q2 2014

Shares 40,597 Value ($000) $1,258 Avg Close $29.62 Range $27.70 - $31.73

Q1 2014

Shares 43,652 Value ($000) $1,266 Avg Close $28.89 Range $27.42 - $31.87

Q4 2013

Shares 52,998 Value ($000) $1,642 Avg Close $29.58 Range $27.25 - $31.81

Q3 2013

Shares 63,381 Value ($000) $1,775 Avg Close $27.34 Range $24.20 - $29.00

Q2 2013

Shares 67,273 Value ($000) $1,640 Avg Close $23.24 Range $20.70 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,515	$2,979	$45.27	$43.02 - $48.33
Q3 2025	70,012	$2,447	$43.95	$40.04 - $47.81
Q2 2025	76,050	$3,268	$42.12	$38.76 - $44.44
Q1 2025	52,075	$2,225	$40.20	$36.20 - $43.53
Q4 2024	87,704	$3,441	$39.05	$34.19 - $43.26
Q3 2024	70,012	$2	$34.15	$31.81 - $36.48
Q2 2024	16,051	$524	$35.00	$32.03 - $39.25
Q1 2024	39,075	$1,445	$35.46	$32.44 - $38.29
Q4 2023	66,270	$2,167	$32.09	$28.49 - $34.30
Q3 2023	24,623	$723	$29.03	$27.81 - $30.35
Q2 2023	23,208	$1	$31.74	$28.72 - $34.17
Q1 2023	21,299	$1	$35.75	$32.02 - $38.57
Q4 2022	19,836	$1	$37.69	$35.01 - $40.13
Q3 2022	11,262	$398	$36.02	$32.60 - $39.51
Q2 2022	12,909	$495	$38.98	$34.22 - $42.62
Q1 2022	33,162	$1,386	$40.11	$36.58 - $42.95
Q4 2021	54,474	$2,108	$39.25	$36.21 - $42.10
Q3 2021	33,240	$1,322	$39.66	$36.59 - $42.00
Q2 2021	27,553	$1,031	$39.84	$36.96 - $44.13
Q1 2021	51,702	$2,235	$41.38	$37.77 - $44.74
Q4 2020	52,557	$2,210	$38.51	$33.04 - $44.42
Q3 2020	57,138	$1,909	$37.23	$32.35 - $41.87
Q2 2020	44,764	$1,645	$35.16	$30.48 - $40.85
Q1 2020	41,386	$1,515	$41.28	$30.61 - $46.23
Q4 2019	72,348	$3,158	$44.20	$42.25 - $46.86
Q3 2019	50,513	$2,341	$43.75	$40.23 - $48.15
Q2 2019	57,768	$2,327	$39.25	$35.04 - $42.29
Q1 2019	54,763	$1,928	$38.71	$34.38 - $42.54
Q4 2018	28,151	$1,054	$39.55	$35.34 - $45.06
Q3 2018	59,290	$2,662	$45.49	$42.70 - $47.50
Q2 2018	29,952	$1,336	$44.30	$39.60 - $46.10
Q1 2018	30,165	$1,289	$42.57	$37.50 - $45.15
Q4 2017	27,655	$1,219	$43.63	$39.15 - $47.65
Q3 2017	18,116	$712	$36.84	$33.85 - $39.85
Q2 2017	26,601	$1,006	$38.52	$34.90 - $41.20
Q1 2017	44,336	$1,820	$41.92	$39.20 - $44.15
Q4 2016	19,564	$837	$39.00	$33.30 - $43.65
Q3 2016	20,249	$742	$35.40	$33.12 - $38.00
Q2 2016	21,361	$722	$32.52	$30.25 - $34.57
Q1 2016	23,916	$741	$30.67	$27.15 - $32.64
Q4 2015	22,116	$730	$34.19	$32.28 - $36.73
Q3 2015	20,570	$679	$34.66	$30.78 - $38.01
Q2 2015	31,777	$1,145	$35.15	$33.71 - $37.27
Q1 2015	40,526	$1,378	$32.19	$30.18 - $34.46
Q4 2014	44,918	$1,481	$30.78	$28.11 - $33.74
Q3 2014	39,372	$1,102	$29.45	$28.34 - $31.79
Q2 2014	40,597	$1,258	$29.62	$27.70 - $31.73
Q1 2014	43,652	$1,266	$28.89	$27.42 - $31.87
Q4 2013	52,998	$1,642	$29.58	$27.25 - $31.81
Q3 2013	63,381	$1,775	$27.34	$24.20 - $29.00
Q2 2013	67,273	$1,640	$23.24	$20.70 - $25.59