HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $251 Avg Close $45.27 Range $43.02 - $48.33
Q1 2025
Shares 5,242 Value ($000) $224 Avg Close $40.20 Range $36.20 - $43.53
Q3 2020
Shares 1,022 Value ($000) $33 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 904 Value ($000) $32 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 648 Value ($000) $27 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 648 Value ($000) $27 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 503 Value ($000) $23 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 472 Value ($000) $19 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 688 Value ($000) $23 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 688 Value ($000) $25 Avg Close $39.55 Range $35.34 - $45.06
Q2 2018
Shares 401 Value ($000) $18 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 1,376 Value ($000) $60 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 1,376 Value ($000) $60 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 1,376 Value ($000) $53 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 1,460 Value ($000) $59 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 1,460 Value ($000) $59 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 500,713 Value ($000) $21,429 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 511,402 Value ($000) $18,741 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 509,775 Value ($000) $17,224 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 483,516 Value ($000) $15,321 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 465,858 Value ($000) $15,456 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 452,181 Value ($000) $15,020 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 410,959 Value ($000) $14,949 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 381,159 Value ($000) $13,034 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 341,840 Value ($000) $11,341 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 33,241 Value ($000) $946 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 50,290 Value ($000) $1,572 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 1,000 Value ($000) $29 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close $23.24 Range $20.70 - $25.59
Q1 2013
Shares 32,560 Value ($000) $678 Avg Close $21.06 Range $19.95 - $22.22
Q4 2012
Shares 32,560 Value ($000) $649 Avg Close — Range —
Q3 2012
Shares 32,560 Value ($000) $589 Avg Close — Range —
Q1 2012
Shares 28,540 Value ($000) $498 Avg Close — Range —