HORACE MANN EDUCATORS CORP N

Ticker: HMN CUSIP: 440327104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,233 Value ($000) $3 Avg Close $45.27 Range $43.02 - $48.33
Q3 2025
Shares 69,233 Value ($000) $3 Avg Close $43.95 Range $40.04 - $47.81
Q2 2025
Shares 69,533 Value ($000) $3 Avg Close $42.12 Range $38.76 - $44.44
Q1 2025
Shares 69,066 Value ($000) $3 Avg Close $40.20 Range $36.20 - $43.53
Q4 2024
Shares 72,066 Value ($000) $3 Avg Close $39.05 Range $34.19 - $43.26
Q3 2024
Shares 74,866 Value ($000) $3 Avg Close $34.15 Range $31.81 - $36.48
Q2 2024
Shares 78,266 Value ($000) $3 Avg Close $35.00 Range $32.03 - $39.25
Q1 2024
Shares 77,471 Value ($000) $3 Avg Close $35.46 Range $32.44 - $38.29
Q4 2023
Shares 79,371 Value ($000) $3 Avg Close $32.09 Range $28.49 - $34.30
Q3 2023
Shares 82,465 Value ($000) $2 Avg Close $29.03 Range $27.81 - $30.35
Q2 2023
Shares 85,233 Value ($000) $3 Avg Close $31.74 Range $28.72 - $34.17
Q1 2023
Shares 88,433 Value ($000) $3 Avg Close $35.75 Range $32.02 - $38.57
Q4 2022
Shares 90,533 Value ($000) $3 Avg Close $37.69 Range $35.01 - $40.13
Q3 2022
Shares 91,533 Value ($000) $3,230 Avg Close $36.02 Range $32.60 - $39.51
Q2 2022
Shares 92,733 Value ($000) $3,559 Avg Close $38.98 Range $34.22 - $42.62
Q1 2022
Shares 92,733 Value ($000) $3,879 Avg Close $40.11 Range $36.58 - $42.95
Q4 2021
Shares 92,733 Value ($000) $3,589 Avg Close $39.25 Range $36.21 - $42.10
Q3 2021
Shares 93,733 Value ($000) $3,730 Avg Close $39.66 Range $36.59 - $42.00
Q2 2021
Shares 95,633 Value ($000) $3,579 Avg Close $39.84 Range $36.96 - $44.13
Q1 2021
Shares 100,133 Value ($000) $4,327 Avg Close $41.38 Range $37.77 - $44.74
Q4 2020
Shares 106,533 Value ($000) $4,479 Avg Close $38.51 Range $33.04 - $44.42
Q3 2020
Shares 109,833 Value ($000) $3,668 Avg Close $37.23 Range $32.35 - $41.87
Q2 2020
Shares 115,233 Value ($000) $4,233 Avg Close $35.16 Range $30.48 - $40.85
Q1 2020
Shares 115,897 Value ($000) $4,241 Avg Close $41.28 Range $30.61 - $46.23
Q4 2019
Shares 116,597 Value ($000) $5,091 Avg Close $44.20 Range $42.25 - $46.86
Q3 2019
Shares 117,597 Value ($000) $5,448 Avg Close $43.75 Range $40.23 - $48.15
Q2 2019
Shares 118,597 Value ($000) $4,778 Avg Close $39.25 Range $35.04 - $42.29
Q1 2019
Shares 121,867 Value ($000) $4,291 Avg Close $38.71 Range $34.38 - $42.54
Q4 2018
Shares 122,367 Value ($000) $4,583 Avg Close $39.55 Range $35.34 - $45.06
Q3 2018
Shares 126,067 Value ($000) $5,660 Avg Close $45.49 Range $42.70 - $47.50
Q2 2018
Shares 128,403 Value ($000) $5,727 Avg Close $44.30 Range $39.60 - $46.10
Q1 2018
Shares 131,656 Value ($000) $5,628 Avg Close $42.57 Range $37.50 - $45.15
Q4 2017
Shares 132,956 Value ($000) $5,863 Avg Close $43.63 Range $39.15 - $47.65
Q3 2017
Shares 133,556 Value ($000) $5,255 Avg Close $36.84 Range $33.85 - $39.85
Q2 2017
Shares 133,556 Value ($000) $5,048 Avg Close $38.52 Range $34.90 - $41.20
Q1 2017
Shares 133,556 Value ($000) $5,482 Avg Close $41.92 Range $39.20 - $44.15
Q4 2016
Shares 133,556 Value ($000) $5,716 Avg Close $39.00 Range $33.30 - $43.65
Q3 2016
Shares 140,558 Value ($000) $5,151 Avg Close $35.40 Range $33.12 - $38.00
Q2 2016
Shares 146,158 Value ($000) $4,939 Avg Close $32.52 Range $30.25 - $34.57
Q1 2016
Shares 146,358 Value ($000) $4,638 Avg Close $30.67 Range $27.15 - $32.64
Q4 2015
Shares 146,458 Value ($000) $4,859 Avg Close $34.19 Range $32.28 - $36.73
Q3 2015
Shares 146,558 Value ($000) $4,869 Avg Close $34.66 Range $30.78 - $38.01
Q2 2015
Shares 146,558 Value ($000) $5,332 Avg Close $35.15 Range $33.71 - $37.27
Q1 2015
Shares 146,958 Value ($000) $5,026 Avg Close $32.19 Range $30.18 - $34.46
Q4 2014
Shares 146,958 Value ($000) $4,876 Avg Close $30.78 Range $28.11 - $33.74
Q3 2014
Shares 146,958 Value ($000) $4,190 Avg Close $29.45 Range $28.34 - $31.79
Q2 2014
Shares 146,958 Value ($000) $4,595 Avg Close $29.62 Range $27.70 - $31.73
Q1 2014
Shares 147,758 Value ($000) $4,285 Avg Close $28.89 Range $27.42 - $31.87
Q4 2013
Shares 149,058 Value ($000) $4,701 Avg Close $29.58 Range $27.25 - $31.81
Q3 2013
Shares 150,658 Value ($000) $4,276 Avg Close $27.34 Range $24.20 - $29.00
Q2 2013
Shares 152,558 Value ($000) $3,719 Avg Close $23.24 Range $20.70 - $25.59